Historical Data

Week of April 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2024 $0.68 44,100 1:1 $0.66 $0.70 $0.65
April 23, 2024 $0.68 9,402 1:1 $0.62 $0.70 $0.62
April 24, 2024 $0.65 32,415 1:1 $0.67 $0.68 $0.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

81A43FCC-047F-4245-8138-F851C77535B7
Welcome
Are you 21 or over?

Sorry, you must be 21 or older to enter the site.

Please accept the terms and conditions.