Historical Data

Week of March 16, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 16, 2026 3,185 1:1
March 18, 2026 1,000 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

81A43FCC-047F-4245-8138-F851C77535B7
Welcome
Are you 21 or over?

Sorry, you must be 21 or older to enter the site.

Please accept the terms and conditions.